Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 3204.00 |
| 01 Feb, 2024 | 1.3 | 1.39 | 1.3 | 1.32 | 5805.00 |
| 31 Jan, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 1218.00 |
| 30 Jan, 2024 | 1.46 | 1.46 | 1.4 | 1.4 | 2056.00 |
| 29 Jan, 2024 | 1.38 | 1.48 | 1.38 | 1.4 | 1283.00 |
| 26 Jan, 2024 | 1.2 | 1.34 | 1.2 | 1.34 | 2423.00 |
| 25 Jan, 2024 | 1.45 | 1.45 | 1.23 | 1.25 | 10.56 Thousand |
| 24 Jan, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 478.00 |
| 23 Jan, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 880.00 |
| 22 Jan, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 595.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ