Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.96 | 1.98 | 1.86 | 1.86 | 553.00 |
| 07 Sep, 2017 | 1.99 | 2.04 | 1.94 | 1.94 | 931.00 |
| 06 Sep, 2017 | 1.94 | 1.99 | 1.9 | 1.91 | 257.00 |
| 05 Sep, 2017 | 1.93 | 2.0 | 1.85 | 1.95 | 895.00 |
| 01 Sep, 2017 | 1.75 | 1.99 | 1.75 | 1.95 | 2042.00 |
| 31 Aug, 2017 | 1.88 | 1.89 | 1.79 | 1.79 | 1100.00 |
| 30 Aug, 2017 | 1.87 | 1.92 | 1.82 | 1.85 | 627.00 |
| 29 Aug, 2017 | 1.89 | 1.93 | 1.8 | 1.91 | 799.00 |
| 28 Aug, 2017 | 1.94 | 2.0 | 1.75 | 1.85 | 940.00 |
| 25 Aug, 2017 | 1.92 | 2.0 | 1.8 | 1.9 | 1025.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ