Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 0.4 0.43 0.38 0.41 851.00
04 Sep, 2019 0.4 0.42 0.39 0.41 536.00
03 Sep, 2019 0.42 0.42 0.38 0.38 3833.00
30 Aug, 2019 0.42 0.42 0.4 0.4 1786.00
29 Aug, 2019 0.41 0.43 0.4 0.41 1147.00
28 Aug, 2019 0.4 0.42 0.4 0.41 1727.00
27 Aug, 2019 0.46 0.47 0.39 0.39 12.88 Thousand
26 Aug, 2019 0.47 0.47 0.46 0.46 332.00
23 Aug, 2019 0.47 0.48 0.46 0.46 1204.00
22 Aug, 2019 0.48 0.49 0.47 0.47 397.00