Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.12 | 5.27 | 5.01 | 5.11 | 18.39 Thousand |
| 25 Jan, 2021 | 4.94 | 5.17 | 4.64 | 4.88 | 15.16 Thousand |
| 22 Jan, 2021 | 4.9 | 5.03 | 4.88 | 4.93 | 9372.00 |
| 21 Jan, 2021 | 5.03 | 5.16 | 4.88 | 4.94 | 11.57 Thousand |
| 20 Jan, 2021 | 4.98 | 5.12 | 4.86 | 5.05 | 20.14 Thousand |
| 19 Jan, 2021 | 4.81 | 5.0 | 4.78 | 4.93 | 8452.00 |
| 15 Jan, 2021 | 5.07 | 5.07 | 4.71 | 4.81 | 9775.00 |
| 14 Jan, 2021 | 4.99 | 5.18 | 4.86 | 5.06 | 13.19 Thousand |
| 13 Jan, 2021 | 5.31 | 5.31 | 4.94 | 5.03 | 14.16 Thousand |
| 12 Jan, 2021 | 5.24 | 5.4 | 5.05 | 5.18 | 36.37 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ