Energy Focu (EFOI)
USD 2.48
(-10.82%)
USD 2.48
(-10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.69 | 1.71 | 1.68 | 1.7 | 2234.00 |
| 11 Apr, 2025 | 1.69 | 1.7 | 1.63 | 1.64 | 1345.00 |
| 10 Apr, 2025 | 1.65 | 1.69 | 1.62 | 1.69 | 2774.00 |
| 09 Apr, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 3011.00 |
| 08 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.66 | 2624.00 |
| 07 Apr, 2025 | 1.58 | 1.72 | 1.58 | 1.68 | 13.41 Thousand |
| 04 Apr, 2025 | 1.65 | 1.74 | 1.62 | 1.68 | 6225.00 |
| 03 Apr, 2025 | 1.81 | 1.81 | 1.71 | 1.72 | 6790.00 |
| 02 Apr, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 3513.00 |
| 01 Apr, 2025 | 1.86 | 1.86 | 1.78 | 1.81 | 4283.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ