Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1.41 | 1.61 | 1.0 | 1.03 | 27.64 Thousand |
| 08 Nov, 2022 | 1.64 | 1.64 | 1.39 | 1.43 | 14.25 Thousand |
| 07 Nov, 2022 | 1.6 | 1.62 | 1.6 | 1.6 | 4951.00 |
| 04 Nov, 2022 | 1.56 | 1.63 | 1.55 | 1.59 | 10.07 Thousand |
| 03 Nov, 2022 | 1.7 | 1.7 | 1.35 | 1.55 | 16.68 Thousand |
| 02 Nov, 2022 | 1.4 | 1.8 | 1.38 | 1.57 | 47.46 Thousand |
| 01 Nov, 2022 | 1.35 | 1.64 | 1.35 | 1.38 | 31.61 Thousand |
| 31 Oct, 2022 | 1.39 | 1.52 | 1.35 | 1.35 | 5169.00 |
| 28 Oct, 2022 | 1.2 | 1.34 | 1.2 | 1.22 | 1410.00 |
| 27 Oct, 2022 | 1.2 | 1.2 | 1.16 | 1.2 | 2650.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT