Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1.63 | 1.79 | 1.63 | 1.75 | 2392.00 |
| 07 Dec, 2022 | 1.8 | 1.8 | 1.6 | 1.7 | 1326.00 |
| 06 Dec, 2022 | 1.64 | 1.8 | 1.6 | 1.75 | 7183.00 |
| 05 Dec, 2022 | 1.87 | 1.87 | 1.61 | 1.72 | 17.51 Thousand |
| 02 Dec, 2022 | 1.79 | 1.79 | 1.66 | 1.66 | 2650.00 |
| 01 Dec, 2022 | 1.8 | 1.8 | 1.54 | 1.56 | 5716.00 |
| 30 Nov, 2022 | 1.76 | 1.78 | 1.75 | 1.78 | 864.00 |
| 29 Nov, 2022 | 1.65 | 1.79 | 1.51 | 1.75 | 11.4 Thousand |
| 28 Nov, 2022 | 1.54 | 1.74 | 1.5 | 1.73 | 13.1 Thousand |
| 25 Nov, 2022 | 1.8 | 1.8 | 1.74 | 1.74 | 2518.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT