Elite Education Group International Ltd (EEIQ)

USD 0.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.82 0.82 0.82 0.82 1348.00
23 Jul, 2024 0.83 0.83 0.82 0.82 950.00
22 Jul, 2024 0.87 0.91 0.82 0.82 6975.00
19 Jul, 2024 0.98 1.0 0.88 0.88 7691.00
18 Jul, 2024 1.08 1.08 0.9 0.98 8567.00
17 Jul, 2024 1.02 1.18 0.99 1.0 13.4 Thousand
16 Jul, 2024 0.98 1.01 0.96 0.97 12.57 Thousand
15 Jul, 2024 0.89 0.96 0.88 0.96 2033.00
12 Jul, 2024 0.88 0.98 0.82 0.95 4508.00
11 Jul, 2024 0.85 0.95 0.83 0.92 7044.00