Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.91 | 0.94 | 0.86 | 0.92 | 15.32 Thousand |
| 06 Aug, 2024 | 0.85 | 0.94 | 0.85 | 0.92 | 42.58 Thousand |
| 05 Aug, 2024 | 0.89 | 1.01 | 0.89 | 1.01 | 3659.00 |
| 02 Aug, 2024 | 0.9 | 1.04 | 0.9 | 1.04 | 1912.00 |
| 01 Aug, 2024 | 0.92 | 1.04 | 0.84 | 1.04 | 26.75 Thousand |
| 31 Jul, 2024 | 1.09 | 1.1 | 0.9 | 0.96 | 4383.00 |
| 30 Jul, 2024 | 0.9 | 1.09 | 0.85 | 1.09 | 8336.00 |
| 29 Jul, 2024 | 0.94 | 0.98 | 0.91 | 0.97 | 1247.00 |
| 26 Jul, 2024 | 0.92 | 0.98 | 0.92 | 0.98 | 2427.00 |
| 25 Jul, 2024 | 0.87 | 0.92 | 0.82 | 0.88 | 6238.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT