Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.82 | 1.82 | 1.78 | 1.82 | 2371.00 |
| 09 Sep, 2022 | 1.79 | 1.84 | 1.74 | 1.8 | 7186.00 |
| 08 Sep, 2022 | 1.79 | 1.85 | 1.72 | 1.81 | 5757.00 |
| 07 Sep, 2022 | 1.72 | 1.78 | 1.7 | 1.77 | 5743.00 |
| 06 Sep, 2022 | 1.81 | 1.85 | 1.68 | 1.69 | 3943.00 |
| 02 Sep, 2022 | 1.83 | 1.86 | 1.75 | 1.76 | 12.07 Thousand |
| 01 Sep, 2022 | 1.85 | 1.86 | 1.8 | 1.8 | 2543.00 |
| 31 Aug, 2022 | 1.8 | 1.89 | 1.8 | 1.88 | 1743.00 |
| 30 Aug, 2022 | 1.98 | 1.98 | 1.83 | 1.86 | 1729.00 |
| 29 Aug, 2022 | 1.8 | 1.98 | 1.79 | 1.9 | 27.84 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY