Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 0.91 | 0.94 | 0.9 | 0.92 | 7114.00 |
| 04 Nov, 2022 | 0.99 | 1.0 | 0.87 | 0.88 | 25.95 Thousand |
| 03 Nov, 2022 | 1.0 | 1.04 | 0.97 | 1.0 | 3586.00 |
| 02 Nov, 2022 | 1.01 | 1.05 | 0.98 | 1.0 | 7643.00 |
| 01 Nov, 2022 | 1.02 | 1.05 | 1.0 | 1.03 | 3686.00 |
| 31 Oct, 2022 | 1.03 | 1.04 | 0.99 | 1.03 | 4357.00 |
| 28 Oct, 2022 | 0.97 | 1.04 | 0.97 | 1.01 | 8186.00 |
| 27 Oct, 2022 | 0.99 | 0.99 | 0.94 | 0.95 | 8171.00 |
| 26 Oct, 2022 | 1.0 | 1.0 | 0.97 | 0.99 | 7529.00 |
| 25 Oct, 2022 | 0.99 | 1.01 | 0.97 | 0.98 | 4571.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY