Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.11 | 1.14 | 1.08 | 1.1 | 25.64 Thousand |
| 01 May, 2023 | 1.15 | 1.23 | 1.11 | 1.13 | 13.4 Thousand |
| 28 Apr, 2023 | 1.13 | 1.15 | 1.08 | 1.12 | 8771.00 |
| 27 Apr, 2023 | 1.14 | 1.15 | 1.05 | 1.12 | 12.34 Thousand |
| 26 Apr, 2023 | 1.15 | 1.22 | 1.07 | 1.15 | 36.38 Thousand |
| 25 Apr, 2023 | 1.16 | 1.23 | 1.1 | 1.14 | 20.64 Thousand |
| 24 Apr, 2023 | 1.08 | 1.2 | 1.08 | 1.16 | 38.31 Thousand |
| 21 Apr, 2023 | 1.06 | 1.08 | 1.04 | 1.08 | 5429.00 |
| 20 Apr, 2023 | 1.03 | 1.08 | 1.03 | 1.05 | 14.88 Thousand |
| 19 Apr, 2023 | 1.03 | 1.08 | 1.01 | 1.08 | 14.08 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY