Edesa Biotech Inc (EDSA)

USD 1.72

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 0.29 0.29 0.29 0.29 1.00
12 Aug, 2010 0.35 0.35 0.35 0.35 -
11 Aug, 2010 0.35 0.35 0.35 0.35 -
10 Aug, 2010 0.35 0.35 0.35 0.35 -
09 Aug, 2010 0.35 0.35 0.35 0.35 -
06 Aug, 2010 0.35 0.35 0.35 0.35 -
05 Aug, 2010 0.35 0.35 0.35 0.35 -
04 Aug, 2010 0.35 0.35 0.35 0.35 -
03 Aug, 2010 0.35 0.35 0.35 0.35 1.00
02 Aug, 2010 0.21 0.21 0.21 0.21 -