Edesa Biotech Inc (EDSA)
USD 2.24
(-1.32%)
USD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 0.85 | 0.86 | 0.81 | 0.84 | 20.00 |
| 09 Mar, 2011 | 0.99 | 0.99 | 0.87 | 0.89 | 38.00 |
| 08 Mar, 2011 | 0.99 | 1.02 | 0.97 | 0.99 | 9.00 |
| 07 Mar, 2011 | 1.04 | 1.04 | 0.98 | 1.0 | 14.00 |
| 04 Mar, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 03 Mar, 2011 | 1.05 | 1.13 | 1.05 | 1.05 | 5.00 |
| 02 Mar, 2011 | 1.01 | 1.05 | 1.0 | 1.05 | 8.00 |
| 01 Mar, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 28 Feb, 2011 | 1.09 | 1.09 | 1.06 | 1.06 | 1.00 |
| 25 Feb, 2011 | 1.05 | 1.05 | 1.02 | 1.05 | 3.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY