Edesa Biotech Inc (EDSA)

USD 2.32

(-4.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 0.39 0.4 0.39 0.39 2.00
25 Oct, 2011 0.4 0.4 0.4 0.4 -
24 Oct, 2011 0.38 0.4 0.28 0.4 4.00
21 Oct, 2011 0.4 0.4 0.4 0.4 -
20 Oct, 2011 0.39 0.4 0.39 0.4 1.00
19 Oct, 2011 0.45 0.45 0.45 0.45 -
18 Oct, 2011 0.43 0.45 0.43 0.45 -
17 Oct, 2011 0.43 0.43 0.43 0.43 1.00
14 Oct, 2011 0.38 0.38 0.38 0.38 -
13 Oct, 2011 0.38 0.38 0.38 0.38 -