Edesa Biotech Inc (EDSA)

USD 2.32

(-4.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 0.4 0.4 0.4 0.4 4.00
20 Mar, 2012 0.39 0.39 0.39 0.39 -
19 Mar, 2012 0.39 0.39 0.39 0.39 -
16 Mar, 2012 0.39 0.39 0.39 0.39 -
15 Mar, 2012 0.39 0.39 0.39 0.39 -
14 Mar, 2012 0.4 0.4 0.39 0.39 1.00
13 Mar, 2012 0.39 0.39 0.39 0.39 -
12 Mar, 2012 0.45 0.45 0.39 0.39 3.00
09 Mar, 2012 0.41 0.41 0.41 0.41 -
08 Mar, 2012 0.41 0.41 0.41 0.41 -