Edesa Biotech Inc (EDSA)

USD 2.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 0.28 0.28 0.28 0.28 4.00
12 Oct, 2012 0.28 0.28 0.28 0.28 -
11 Oct, 2012 0.28 0.28 0.28 0.28 -
10 Oct, 2012 0.28 0.28 0.28 0.28 -
09 Oct, 2012 0.27 0.28 0.27 0.28 4.00
08 Oct, 2012 0.28 0.28 0.28 0.28 -
05 Oct, 2012 0.31 0.31 0.28 0.28 1.00
04 Oct, 2012 0.3 0.3 0.28 0.28 1.00
03 Oct, 2012 0.28 0.28 0.28 0.28 -
02 Oct, 2012 0.28 0.28 0.28 0.28 -