Edesa Biotech, Inc. (EDSA)
USD 2.35
(0.86%)
USD 2.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.9 | 4.98 | 4.54 | 4.75 | 7732.00 |
| 02 Aug, 2024 | 5.02 | 5.25 | 4.93 | 5.04 | 11.02 Thousand |
| 01 Aug, 2024 | 5.15 | 5.38 | 5.15 | 5.23 | 2300.00 |
| 31 Jul, 2024 | 5.17 | 5.3 | 5.0 | 5.3 | 3600.00 |
| 30 Jul, 2024 | 5.05 | 5.25 | 5.0 | 5.05 | 4200.00 |
| 29 Jul, 2024 | 5.45 | 5.45 | 5.2 | 5.2 | 5525.00 |
| 26 Jul, 2024 | 5.24 | 5.59 | 5.24 | 5.42 | 10.43 Thousand |
| 25 Jul, 2024 | 4.76 | 5.11 | 4.76 | 5.11 | 7763.00 |
| 24 Jul, 2024 | 4.88 | 4.92 | 4.78 | 4.8 | 8707.00 |
| 23 Jul, 2024 | 4.86 | 4.86 | 4.69 | 4.69 | 1636.00 |
GEV
002836
LNTO
2617
AVTNPL
2367