Edible Garden AG Incorporated (EDBLW)

USD 0.08

(-27.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.01 0.02 0.01 0.02 31.88 Thousand
29 Dec, 2023 0.02 0.02 0.02 0.02 4057.00
28 Dec, 2023 0.02 0.02 0.02 0.02 80.00
27 Dec, 2023 0.01 0.02 0.01 0.02 981.00
26 Dec, 2023 0.01 0.02 0.01 0.02 600.00
22 Dec, 2023 0.02 0.02 0.01 0.01 10.14 Thousand
21 Dec, 2023 0.01 0.02 0.01 0.02 12.6 Thousand
20 Dec, 2023 0.02 0.02 0.02 0.02 40.00
19 Dec, 2023 0.02 0.02 0.01 0.02 16.17 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 100.00