Edible Garden AG Incorporated (EDBLW)
USD 0.08
(-27.27%)
USD 0.08
(-27.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2132.00 |
| 13 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3793.00 |
| 08 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3777.00 |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3300.00 |
| 30 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1117.00 |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1045.00 |
| 26 Jan, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 584.00 |
| 25 Jan, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3727.00 |
EDHL
EDRY
EDSA
ECXWW
EDAP
EDBL