Edible Garden AG Incorporated (EDBLW)

USD 0.15

(9.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.02 0.02 0.01 0.01 24.77 Thousand
28 Mar, 2024 0.01 0.02 0.01 0.02 4753.00
25 Mar, 2024 0.01 0.02 0.01 0.02 9122.00
22 Mar, 2024 0.01 0.02 0.01 0.01 7110.00
21 Mar, 2024 0.01 0.01 0.01 0.01 9.00
20 Mar, 2024 0.02 0.02 0.01 0.01 1000.00
19 Mar, 2024 0.01 0.01 0.01 0.01 13 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 5074.00
14 Mar, 2024 0.02 0.02 0.02 0.02 5289.00
08 Mar, 2024 0.02 0.02 0.02 0.02 5000.00