Edible Garden AG Incorporated (EDBLW)

USD 0.08

(-27.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.02 0.02 0.02 0.02 100.00
02 Aug, 2024 0.0 0.0 0.0 0.0 -
01 Aug, 2024 0.0 0.0 0.0 0.0 -
31 Jul, 2024 0.0 0.0 0.0 0.0 -
25 Jul, 2024 0.02 0.02 0.02 0.02 51.00
24 Jul, 2024 0.02 0.02 0.02 0.02 3452.00
23 Jul, 2024 0.02 0.02 0.02 0.02 19.00
22 Jul, 2024 0.02 0.02 0.01 0.02 43.24 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 10.00
18 Jul, 2024 0.03 0.03 0.03 0.03 4748.00