Electrocore LLC (ECOR)

USD 5.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 7.0 7.78 6.8 6.9 6540.00
14 Nov, 2018 7.41 7.99 6.39 6.88 7853.00
13 Nov, 2018 8.46 8.46 7.0 7.07 17.28 Thousand
12 Nov, 2018 9.48 9.48 8.16 8.32 7280.00
09 Nov, 2018 9.09 9.83 9.09 9.4 3327.00
08 Nov, 2018 9.7 9.9 8.78 9.36 5033.00
07 Nov, 2018 10.12 10.58 9.61 9.7 9460.00
06 Nov, 2018 10.1 10.67 9.75 10.03 5647.00
05 Nov, 2018 10.43 11.21 10.05 10.13 2573.00
02 Nov, 2018 10.35 10.82 10.35 10.41 2327.00