Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1.03 | 1.05 | 1.01 | 1.02 | 3520.00 |
| 11 Feb, 2020 | 1.08 | 1.09 | 0.95 | 1.03 | 17.45 Thousand |
| 10 Feb, 2020 | 1.13 | 1.13 | 1.06 | 1.07 | 6933.00 |
| 07 Feb, 2020 | 1.24 | 1.24 | 1.09 | 1.14 | 19.78 Thousand |
| 06 Feb, 2020 | 1.24 | 1.25 | 1.17 | 1.23 | 4700.00 |
| 05 Feb, 2020 | 1.22 | 1.25 | 1.18 | 1.25 | 12.9 Thousand |
| 04 Feb, 2020 | 1.23 | 1.25 | 1.17 | 1.25 | 5187.00 |
| 03 Feb, 2020 | 1.26 | 1.26 | 1.15 | 1.22 | 9580.00 |
| 31 Jan, 2020 | 1.35 | 1.35 | 1.17 | 1.26 | 19.02 Thousand |
| 30 Jan, 2020 | 1.27 | 1.31 | 1.2 | 1.21 | 8473.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW