ECD Automotive Design Inc (ECDA)
USD 0.4
(0.03%)
USD 0.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.54 | 4.0 | 3.54 | 3.8 | 150.39 Thousand |
| 22 Sep, 2025 | 3.99 | 4.0 | 3.42 | 3.5 | 639.17 Thousand |
| 19 Sep, 2025 | 4.07 | 4.18 | 3.96 | 4.0 | 116.91 Thousand |
| 18 Sep, 2025 | 3.61 | 4.76 | 3.45 | 4.32 | 266.8 Thousand |
| 17 Sep, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36.21 Thousand |
| 16 Sep, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 57.37 Thousand |
| 15 Sep, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 151.61 Thousand |
| 12 Sep, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 311.23 Thousand |
| 11 Sep, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 25.74 Thousand |
| 10 Sep, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 29.42 Thousand |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK