ECD Automotive Design Inc (ECDA)
USD 0.4
(0.03%)
USD 0.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.8 | 3.84 | 3.59 | 3.63 | 233.97 Thousand |
| 06 Oct, 2025 | 3.78 | 3.83 | 3.55 | 3.7 | 126.52 Thousand |
| 03 Oct, 2025 | 3.77 | 4.09 | 3.69 | 3.77 | 60.42 Thousand |
| 02 Oct, 2025 | 3.67 | 3.86 | 3.67 | 3.77 | 28.11 Thousand |
| 01 Oct, 2025 | 3.79 | 3.95 | 3.6 | 3.7 | 106.95 Thousand |
| 30 Sep, 2025 | 4.02 | 4.09 | 3.82 | 3.85 | 92.72 Thousand |
| 29 Sep, 2025 | 4.0 | 4.14 | 3.94 | 4.05 | 130.14 Thousand |
| 26 Sep, 2025 | 3.7 | 4.04 | 3.7 | 3.94 | 81.88 Thousand |
| 25 Sep, 2025 | 3.93 | 4.15 | 3.62 | 3.72 | 168.61 Thousand |
| 24 Sep, 2025 | 3.79 | 4.0 | 3.61 | 3.93 | 102.71 Thousand |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK