ECD Automotive Design Inc (ECDA)

USD 0.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.25 0.28 0.25 0.27 31.36 Thousand
28 May, 2025 0.29 0.48 0.24 0.27 1.21 Million
27 May, 2025 0.26 0.27 0.25 0.26 465.00
23 May, 2025 0.26 0.27 0.24 0.25 1035.00
22 May, 2025 0.27 0.27 0.24 0.25 2985.00
21 May, 2025 0.3 0.3 0.26 0.27 6495.00
20 May, 2025 0.32 0.33 0.3 0.3 3800.00
19 May, 2025 0.34 0.35 0.31 0.31 4810.00
16 May, 2025 0.37 0.37 0.34 0.34 5770.00
15 May, 2025 0.37 0.42 0.35 0.36 6425.00