USD 0.3
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 11.39 Thousand |
10 Jan, 2025 | 0.96 | 0.99 | 0.94 | 0.98 | 22.94 Thousand |
08 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 14.6 Thousand |
07 Jan, 2025 | 1.0 | 1.0 | 0.95 | 0.99 | 7607.00 |
06 Jan, 2025 | 0.98 | 1.0 | 0.96 | 1.0 | 14.1 Thousand |
03 Jan, 2025 | 0.95 | 1.0 | 0.95 | 0.98 | 45.9 Thousand |
02 Jan, 2025 | 0.98 | 1.0 | 0.94 | 0.94 | 40.04 Thousand |
31 Dec, 2024 | 0.97 | 1.02 | 0.94 | 0.96 | 28.8 Thousand |
30 Dec, 2024 | 0.99 | 1.02 | 0.95 | 0.99 | 31.36 Thousand |
27 Dec, 2024 | 1.0 | 1.02 | 0.95 | 0.98 | 6807.00 |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB