eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 31.23 31.53 30.9 30.96 15.37 Million
11 Jun, 2007 31.45 31.66 31.21 31.49 9.48 Million
08 Jun, 2007 30.42 31.56 30.41 31.42 15.47 Million
07 Jun, 2007 31.0 31.49 30.58 30.61 16.71 Million
06 Jun, 2007 31.6 31.68 31.02 31.17 16.83 Million
05 Jun, 2007 32.42 32.54 31.61 31.69 19.04 Million
04 Jun, 2007 32.12 32.61 32.08 32.54 11.07 Million
01 Jun, 2007 32.68 32.72 32.25 32.27 10.06 Million
31 May, 2007 33.38 33.43 32.42 32.56 15.1 Million
30 May, 2007 32.2 33.23 32.07 33.22 16.8 Million