eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 38.35 38.38 37.88 38.25 8.02 Million
26 Apr, 2019 38.25 38.49 38.02 38.36 9.21 Million
25 Apr, 2019 38.36 38.51 37.74 38.11 7.93 Million
24 Apr, 2019 38.0 38.75 37.56 38.52 21.2 Million
23 Apr, 2019 36.07 36.79 36.04 36.67 14.14 Million
22 Apr, 2019 35.92 36.23 35.61 36.15 7.24 Million
18 Apr, 2019 36.09 36.18 35.44 35.98 12.33 Million
17 Apr, 2019 36.46 36.75 35.72 35.97 12.86 Million
16 Apr, 2019 36.34 36.57 36.28 36.39 7.04 Million
15 Apr, 2019 36.25 36.47 36.02 36.23 9.68 Million