eBay Inc (EBAY)
USD 82.0
(-1.39%)
USD 82.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 77.25 | 78.25 | 77.16 | 77.63 | 3.28 Million |
| 11 Jul, 2025 | 77.31 | 77.31 | 76.24 | 77.11 | 3.59 Million |
| 10 Jul, 2025 | 76.97 | 77.7 | 76.09 | 77.22 | 3.9 Million |
| 09 Jul, 2025 | 75.56 | 76.33 | 75.17 | 76.32 | 3.49 Million |
| 08 Jul, 2025 | 75.69 | 75.9 | 75.12 | 75.33 | 3.4 Million |
| 07 Jul, 2025 | 76.17 | 76.75 | 75.28 | 75.91 | 4.84 Million |
| 03 Jul, 2025 | 76.13 | 76.8 | 75.95 | 76.36 | 2.16 Million |
| 02 Jul, 2025 | 75.87 | 76.32 | 75.24 | 75.78 | 3.92 Million |
| 01 Jul, 2025 | 74.79 | 77.07 | 74.66 | 76.1 | 6.17 Million |
| 30 Jun, 2025 | 74.24 | 74.6 | 73.68 | 74.46 | 4.93 Million |
EBC
EBMT
EBON
DYNXU
DYNXW
EA