eBay Inc (EBAY)

USD 82.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 80.97 80.98 78.4 78.5 6.14 Million
25 Oct, 2021 80.59 81.06 79.9 80.57 6.29 Million
22 Oct, 2021 76.29 81.19 76.29 80.59 11.04 Million
21 Oct, 2021 75.58 76.27 75.06 76.21 3.61 Million
20 Oct, 2021 74.96 76.95 74.62 75.97 5.2 Million
19 Oct, 2021 74.41 75.38 74.38 74.72 3.42 Million
18 Oct, 2021 74.67 75.05 73.89 74.25 5.73 Million
15 Oct, 2021 75.24 75.42 74.64 74.9 4.35 Million
14 Oct, 2021 75.55 75.75 74.22 74.68 4.77 Million
13 Oct, 2021 74.97 75.33 74.24 74.9 2.92 Million