Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 22.9 24.92 22.84 24.01 1.01 Million
08 Feb, 2024 21.48 22.85 21.47 22.73 722.74 Thousand
07 Feb, 2024 21.9 22.49 21.23 21.44 807.61 Thousand
06 Feb, 2024 22.0 22.23 21.18 21.94 578.5 Thousand
05 Feb, 2024 21.01 21.98 20.8 21.88 567.77 Thousand
02 Feb, 2024 22.09 22.22 20.4 21.04 1.74 Million
01 Feb, 2024 21.45 22.65 21.06 22.06 2.18 Million
31 Jan, 2024 21.11 22.1 20.61 21.4 1.1 Million
30 Jan, 2024 20.7 22.72 20.38 21.18 1.98 Million
29 Jan, 2024 20.8 21.24 20.08 20.9 1.45 Million