Dyne Therapeutics, Inc. (DYN)

USD 9.95

(6.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.3 17.93 16.97 17.9 1.01 Million
24 Jan, 2024 17.08 17.5 16.76 16.96 489.99 Thousand
23 Jan, 2024 16.45 17.07 16.3 16.98 787.9 Thousand
22 Jan, 2024 15.61 16.23 15.59 16.19 1.49 Million
19 Jan, 2024 16.33 16.33 15.49 15.62 806.47 Thousand
18 Jan, 2024 16.71 17.2 15.96 16.21 1.09 Million
17 Jan, 2024 16.31 16.76 16.15 16.65 966.02 Thousand
16 Jan, 2024 16.38 16.9 16.25 16.73 1.54 Million
12 Jan, 2024 17.08 17.69 16.13 16.69 1.82 Million
11 Jan, 2024 17.31 17.54 15.22 16.41 3.67 Million