Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 26.2 27.66 26.04 26.83 946.11 Thousand
09 Apr, 2024 26.89 27.43 26.72 27.23 668.43 Thousand
08 Apr, 2024 26.44 27.16 25.89 26.9 757.21 Thousand
05 Apr, 2024 26.3 27.39 25.81 26.44 1.03 Million
04 Apr, 2024 28.9 29.0 26.3 26.45 1.64 Million
03 Apr, 2024 27.65 28.95 27.63 28.76 835.45 Thousand
02 Apr, 2024 27.08 28.05 26.34 27.84 978.06 Thousand
01 Apr, 2024 28.31 28.79 27.11 28.0 1.18 Million
28 Mar, 2024 28.51 29.0 27.27 28.39 1.32 Million
27 Mar, 2024 27.29 29.8 26.81 28.5 2.46 Million