Dyne Therapeutics Inc (DYN)

USD 13.38

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 18.75 19.25 17.5 18.4 775.2 Thousand
26 Jan, 2021 20.12 20.52 18.61 18.72 1.16 Million
25 Jan, 2021 20.35 21.05 19.27 19.92 1.4 Million
22 Jan, 2021 21.9 21.94 20.2 20.2 1.63 Million
21 Jan, 2021 26.61 26.77 21.08 21.24 4.13 Million
20 Jan, 2021 28.89 32.32 27.9 28.53 245.89 Thousand
19 Jan, 2021 28.22 29.22 27.0 28.96 140.43 Thousand
15 Jan, 2021 28.8 29.8 27.93 28.61 157.93 Thousand
14 Jan, 2021 29.31 29.93 27.12 29.05 136.78 Thousand
13 Jan, 2021 29.07 29.45 27.71 29.3 132.61 Thousand