Dyne Therapeutics Inc (DYN)

USD 13.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 18.67 19.35 18.67 18.94 152.31 Thousand
24 May, 2021 18.08 19.0 18.08 18.74 199.91 Thousand
21 May, 2021 18.31 18.63 17.92 18.35 140.92 Thousand
20 May, 2021 17.53 18.59 17.42 18.17 114.6 Thousand
19 May, 2021 17.26 17.73 17.13 17.53 138.7 Thousand
18 May, 2021 18.11 18.5 17.22 17.57 186.08 Thousand
17 May, 2021 17.28 18.02 17.28 17.98 123.51 Thousand
14 May, 2021 17.25 17.91 17.03 17.47 143.76 Thousand
13 May, 2021 17.28 17.53 16.42 16.98 206.89 Thousand
12 May, 2021 17.69 17.99 17.04 17.24 241.14 Thousand