Dyne Therapeutics Inc (DYN)

USD 13.24

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 16.08 17.8 16.0 17.05 369.87 Thousand
22 Sep, 2021 16.32 16.64 15.92 16.12 165.81 Thousand
21 Sep, 2021 15.95 16.54 15.85 16.15 190.47 Thousand
20 Sep, 2021 16.17 16.25 15.22 15.9 218.64 Thousand
17 Sep, 2021 15.24 16.66 15.24 16.0 498.9 Thousand
16 Sep, 2021 16.24 16.55 15.96 16.1 81.29 Thousand
15 Sep, 2021 15.61 16.61 15.41 16.28 378.14 Thousand
14 Sep, 2021 15.88 16.4 15.45 15.6 295.21 Thousand
13 Sep, 2021 16.07 16.2 15.82 15.9 151.07 Thousand
10 Sep, 2021 16.01 16.41 15.25 15.95 1.23 Million