DT Cloud Acquisition Corporation (DYCQ)

USD 10.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.58 10.58 10.57 10.57 528.00
03 Mar, 2025 10.58 10.58 10.58 10.58 1526.00
28 Feb, 2025 10.55 10.55 10.55 10.55 202.00
27 Feb, 2025 10.53 10.55 10.53 10.55 1000.00
26 Feb, 2025 10.53 10.53 10.53 10.53 209.00
25 Feb, 2025 10.52 10.53 10.52 10.53 8388.00
24 Feb, 2025 10.54 10.54 10.52 10.52 4627.00
21 Feb, 2025 10.54 10.6 10.51 10.56 805.32 Thousand
20 Feb, 2025 10.5 10.5 10.5 10.5 219.00
19 Feb, 2025 10.47 10.5 10.47 10.5 1882.00