DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)

USD 11.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 11.02 11.02 10.86 10.93 611.00
08 Aug, 2025 10.9 10.95 10.9 10.95 5100.00
07 Aug, 2025 10.86 10.86 10.86 10.86 382.00
06 Aug, 2025 10.86 10.86 10.86 10.86 -
05 Aug, 2025 10.97 10.97 10.86 10.86 410.00
04 Aug, 2025 10.87 10.87 10.87 10.87 -
01 Aug, 2025 10.86 10.89 10.8 10.87 101.4 Thousand
31 Jul, 2025 11.3 11.3 11.3 11.3 400.00
30 Jul, 2025 10.86 10.89 10.86 10.89 2000.00
29 Jul, 2025 10.89 10.89 10.89 10.89 500.00