DT Cloud Acquisition Corporation (DYCQ)

USD 10.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.51 10.51 10.51 10.51 -
13 Feb, 2025 10.51 10.51 10.51 10.51 -
12 Feb, 2025 10.51 10.51 10.51 10.51 2499.00
11 Feb, 2025 10.51 10.51 10.51 10.51 -
10 Feb, 2025 10.51 10.51 10.51 10.51 -
07 Feb, 2025 10.51 10.51 10.51 10.51 -
06 Feb, 2025 10.5 10.51 10.5 10.51 82.3 Thousand
05 Feb, 2025 10.5 10.5 10.5 10.5 -
04 Feb, 2025 10.5 10.51 10.49 10.5 671.22 Thousand
03 Feb, 2025 10.49 10.5 10.49 10.5 27.21 Thousand