DT Cloud Acquisition Corporation (DYCQ)

USD 10.74

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.23 10.23 10.23 10.23 -
01 Aug, 2024 10.23 10.23 10.23 10.23 61 Thousand
31 Jul, 2024 10.23 10.23 10.23 10.23 99 Thousand
30 Jul, 2024 10.21 10.22 10.2 10.21 3900.00
29 Jul, 2024 10.21 10.22 10.2 10.2 11 Thousand
26 Jul, 2024 10.21 10.22 10.21 10.22 65.6 Thousand
25 Jul, 2024 10.23 10.23 10.21 10.21 5627.00
24 Jul, 2024 10.21 10.22 10.21 10.22 184.14 Thousand
23 Jul, 2024 10.21 10.21 10.21 10.21 121.5 Thousand
19 Jul, 2024 10.21 10.22 10.2 10.22 15.86 Thousand