DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)

USD 11.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.49 10.5 10.49 10.5 27.2 Thousand
31 Jan, 2025 10.49 10.49 10.47 10.49 112 Thousand
30 Jan, 2025 10.5 10.5 10.47 10.49 125 Thousand
29 Jan, 2025 10.5 10.51 10.5 10.5 1.07 Million
28 Jan, 2025 10.5 10.51 10.5 10.51 12.5 Thousand
27 Jan, 2025 10.49 10.65 10.48 10.5 132.5 Thousand
24 Jan, 2025 10.49 10.49 10.49 10.49 107.5 Thousand
23 Jan, 2025 10.49 10.49 10.49 10.49 8100.00
22 Jan, 2025 10.49 10.49 10.48 10.49 8800.00
21 Jan, 2025 10.48 10.48 10.48 10.48 9400.00