DXP Enterprises Inc (DXPE)
USD 99.03
(2.57%)
USD 99.03
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
| 12 Jul, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 09 Jul, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 1250.00 |
| 03 Jul, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 28 Jun, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
| 20 Jun, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 10 Jun, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 30 May, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 750.00 |
| 21 May, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
| 20 May, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG