DXP Enterprises Inc (DXPE)
USD 99.03
(2.57%)
USD 99.03
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 28 Jan, 1997 | 6.5 | 6.5 | 6.5 | 6.5 | 600.00 |
| 23 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 20 Jan, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 1750.00 |
| 17 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 15 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 250.00 |
| 14 Jan, 1997 | 6.5 | 6.5 | 6.5 | 6.5 | 550.00 |
| 10 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 09 Jan, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 50.00 |
| 08 Jan, 1997 | 5.75 | 6.0 | 5.75 | 6.0 | 2000.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG