DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 122.64 122.64 118.05 119.94 118.2 Thousand
08 Sep, 2025 124.5 127.66 122.47 122.66 145.6 Thousand
05 Sep, 2025 126.91 129.56 122.09 124.31 113 Thousand
04 Sep, 2025 121.19 126.18 119.91 125.82 99.4 Thousand
03 Sep, 2025 121.34 123.48 119.39 120.22 103.6 Thousand
02 Sep, 2025 120.51 122.87 118.0 121.44 107.4 Thousand
29 Aug, 2025 124.91 125.13 121.69 124.88 141.6 Thousand
28 Aug, 2025 125.32 127.19 123.7 124.85 150 Thousand
27 Aug, 2025 124.78 126.11 123.72 124.18 160.8 Thousand
26 Aug, 2025 124.27 126.53 123.7 125.4 134.1 Thousand