DXP Enterprises Inc (DXPE)
USD 99.03
(2.57%)
USD 99.03
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1998 | 5.69 | 6.0 | 5.69 | 6.0 | 1500.00 |
| 13 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 12 Jan, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 09 Jan, 1998 | 6.13 | 6.5 | 6.0 | 6.0 | 3200.00 |
| 08 Jan, 1998 | 5.75 | 6.0 | 5.75 | 6.0 | 3800.00 |
| 06 Jan, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 05 Jan, 1998 | 5.44 | 5.44 | 5.0 | 5.0 | 5800.00 |
| 02 Jan, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 31 Dec, 1997 | 5.25 | 5.75 | 5.25 | 5.75 | 700.00 |
| 26 Dec, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG