USD 77.19
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 34.69 | 35.32 | 34.63 | 35.0 | 34.66 Thousand |
22 Feb, 2024 | 34.35 | 34.82 | 34.17 | 34.82 | 53.9 Thousand |
21 Feb, 2024 | 34.3 | 34.49 | 33.96 | 34.33 | 30.67 Thousand |
20 Feb, 2024 | 34.2 | 34.58 | 33.62 | 34.24 | 63.43 Thousand |
16 Feb, 2024 | 35.65 | 35.7 | 34.64 | 34.68 | 59.37 Thousand |
15 Feb, 2024 | 35.09 | 36.18 | 34.76 | 35.96 | 66.68 Thousand |
14 Feb, 2024 | 33.45 | 34.88 | 33.45 | 34.77 | 61.4 Thousand |
13 Feb, 2024 | 34.13 | 34.13 | 32.57 | 33.0 | 93.2 Thousand |
12 Feb, 2024 | 34.31 | 35.32 | 34.12 | 34.95 | 72.95 Thousand |
09 Feb, 2024 | 33.53 | 34.23 | 33.0 | 34.0 | 90.84 Thousand |
CGGGF
LCKM
FLUX
600741
GLKIF
ARROWHEAD