DXP Enterprises Inc (DXPE)

USD 99.03

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 83.66 85.96 82.83 85.14 121.5 Thousand
17 Mar, 2025 85.15 87.17 83.24 84.16 185.1 Thousand
14 Mar, 2025 81.98 85.61 81.18 85.55 124.8 Thousand
13 Mar, 2025 85.44 85.44 80.06 80.37 161.1 Thousand
12 Mar, 2025 84.38 86.19 82.9 85.65 259.3 Thousand
11 Mar, 2025 76.23 83.32 76.23 82.49 314.2 Thousand
10 Mar, 2025 78.38 81.8 75.44 76.67 239 Thousand
07 Mar, 2025 78.25 82.56 70.76 78.69 410.4 Thousand
06 Mar, 2025 81.12 82.52 78.05 78.45 189.4 Thousand
05 Mar, 2025 82.67 84.27 81.65 83.27 166.9 Thousand