Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 2.34 2.35 2.33 2.34 11.3 Thousand
04 Mar, 2022 2.33 2.35 2.33 2.34 85 Thousand
03 Mar, 2022 2.35 2.35 2.33 2.33 400.00
02 Mar, 2022 2.34 2.34 2.33 2.34 3600.00
01 Mar, 2022 2.33 2.34 2.32 2.34 19.8 Thousand
28 Feb, 2022 2.33 2.34 2.33 2.33 3600.00
25 Feb, 2022 2.33 2.34 2.33 2.34 8900.00
24 Feb, 2022 2.34 2.34 2.33 2.33 7500.00
23 Feb, 2022 2.33 2.35 2.33 2.34 20.5 Thousand
22 Feb, 2022 2.33 2.35 2.33 2.34 30.2 Thousand