Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.93 | 2.09 | 1.93 | 2.09 | 1200.00 |
| 04 Nov, 2022 | 2.06 | 2.06 | 1.9 | 1.9 | 11.8 Thousand |
| 03 Nov, 2022 | 1.96 | 2.06 | 1.96 | 2.06 | 3800.00 |
| 02 Nov, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 300.00 |
| 01 Nov, 2022 | 1.96 | 1.96 | 1.9 | 1.91 | 1800.00 |
| 31 Oct, 2022 | 1.9 | 2.01 | 1.9 | 1.96 | 800.00 |
| 28 Oct, 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 800.00 |
| 27 Oct, 2022 | 1.94 | 1.99 | 1.92 | 1.99 | 4300.00 |
| 26 Oct, 2022 | 1.87 | 1.9 | 1.87 | 1.9 | 2300.00 |
| 25 Oct, 2022 | 1.81 | 1.9 | 1.77 | 1.77 | 1900.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT