Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1.32 1.32 1.32 1.32 400.00
16 Feb, 2023 1.33 1.34 1.33 1.33 800.00
15 Feb, 2023 1.28 1.33 1.28 1.32 10.6 Thousand
14 Feb, 2023 1.36 1.4 1.29 1.4 5500.00
13 Feb, 2023 1.37 1.44 1.37 1.38 4300.00
10 Feb, 2023 1.38 1.45 1.28 1.31 11.7 Thousand
09 Feb, 2023 1.6 1.63 1.32 1.37 10.7 Thousand
08 Feb, 2023 1.5 1.79 1.5 1.57 1300.00
07 Feb, 2023 1.62 1.62 1.62 1.62 -
06 Feb, 2023 1.62 1.62 1.62 1.62 -